CollectAI

close-hke_etfs

2019/11/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191122 0 0.74 0.74 0.74 0.74 4000 0.74
2800.HK Tracker Fund Of Hong Kong 20191122 0 26.75 26.85 26.65 26.75 52534353 25.3106
2801.HK iShares Asia Trust 20191122 0 25.35 25.5 25.1 25.4 129400 24.4684 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191122 0 52.25 52.25 52.05 52.05 15550 49.9003 down down correct
2803.HK Premia ETF Series 20191122 0 7.05 7.05 7.05 7.05 0 6.7312
2810.HK Premia ETF Series 20191122 0 79.2 79.2 79.2 79.2 50 79.2
2811.HK Haitong ETF Series 20191122 0 15.2 15.2 15.18 15.18 2000 15.0292 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20191122 0 11.6 11.6 11.5 11.54 129000 11.54 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191122 0 115.15 115.15 115.15 115.15 0 110.28
2819.HK ABF Hong Kong Bond Index Fund 20191122 0 98.5 98.5 98.5 98.5 100 96.6751
2820.HK Global X China Biotech ETF 20191122 0 68.7 68.9 66.4 66.65 75500 66.65 down down correct
2822.HK CSOP ETF Series 20191122 0 15.08 15.14 14.82 14.88 26514400 13.9495 down down correct
2823.HK iShares Asia Trust 20191122 0 15 15.1 14.76 14.84 26249180 14.1855 down down correct
2824.HK Lippo Fund Series 20191122 0 79.95 79.95 79.95 79.95 0 79.95
2825.HK W.I.S.E. 20191122 0 25.1 25.1 25.1 25.1 0 25.1
2826.HK Global X China Cloud Computing 20191122 0 64.35 64.6 62.7 62.9 38850 62.9 down up incorrect
2827.HK W.I.S.E. 20191122 0 35.3 35.4 34.6 34.8 116707 34.8 down down correct
2828.HK Hang Seng Investment Index Funds Series 20191122 0 106.4 106.7 106 106.4 709414 101.7
2832.HK Bosera ETFs 20191122 0 7.42 7.42 7.42 7.42 0 7.42
2833.HK Hang Seng Investment Index Funds Series II 20191122 0 27.2 27.25 27 27.05 70131 25.5211 down down correct
2834.HK iShares Asia Trust 20191122 0 155.9 155.9 155.9 155.9 200 155.9
2836.HK iShares Asia Trust 20191122 0 25.5 25.9 25.5 25.8 21000 25.6487 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191122 0 183 183.3 183 183.3 2000 177.1697 up down incorrect
2843.HK Amundi FTSE China A50 Index ETF 20191122 0 15.32 15.32 15.32 15.32 0 14.783
2846.HK iShares CSI 300 A 20191122 0 27.5 28.65 27.5 27.95 4000 27.0096 up up correct
2848.HK Xtrackers 20191122 0 517 517 516 516 200 516 down up incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191122 0 293 294 293 293.2 900 293.2 up up correct
3010.HK iShares Asia Trust 20191122 0 52.05 52.05 51.8 51.9 11866 49.2704 down down correct
3012.HK Amundi Hang Seng HK 35 20191122 0 20.15 20.15 20.15 20.15 0 18.622
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191122 0 1287 1287 1287 1287 15 1287
3020.HK Xtrackers 20191122 0 668 668 668 668 0 668
3023.HK Ping An of China Trust 20191122 0 87.35 87.35 87.35 87.35 0 87.35
3024.HK W.I.S.E. 20191122 0 26.65 26.65 26.65 26.65 0 26.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191122 0 255.6 255.8 255.6 255.8 250 255.8 up up correct
3040.HK Global X MSCI China 20191122 0 31.9 31.9 31.75 31.8 84000 31.8 down down correct
3049.HK db x 20191122 0 8.03 8.07 8.03 8.07 1212 8.0502 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191122 0 1021.15 1021.15 1021.15 1021.15 0 1021.15
3055.HK db x 20191122 0 135.3 135.3 135.3 135.3 0 135.3
3070.HK Ping An of China CSI HK Dividend ETF 20191122 0 28.15 28.15 28.15 28.15 100 24.7393
3072.HK Nikko AM Global Internet ETF 20191122 0 81.8 81.8 81.8 81.8 0 81.8
3073.HK SPDR FTSE Greater China ETF 20191122 0 41.3 41.3 41.3 41.3 0 41.3
3074.HK iShares CORE MSCI Taiwan HKD 20191122 0 120.9 120.9 120.9 120.9 0 112.9754
3079.HK CICC Bloomberg Barclays China Treasury 1 20191122 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191122 0 35.5 35.5 35.4 35.45 31300 35.45 down down correct
3082.HK Xtrackers 20191122 0 89.75 89.75 89.75 89.75 0 89.75
3086.HK BMO NASDAQ 100 HKD 20191122 0 16.86 16.86 16.86 16.86 0 16.783
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191122 0 249 249.4 245 246.4 4080 246.4 down up incorrect
3092.HK db x 20191122 0 207.8 207.8 207.8 207.8 0 207.8
3093.HK China International Capital Corporation Hong Kong 20191122 0 10.6 10.6 10.6 10.6 0 10.6
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191122 0 4.64 4.64 4.64 4.64 0 4.64
3099.HK db x 20191122 0 121.2 121.2 121.2 121.2 125 121.2
3100.HK E Fund CSI 100 A 20191122 0 44.9 44.9 44.9 44.9 0 44.3891
3110.HK Global X Hang Seng High Dividend Yield 20191122 0 27.25 27.75 27.25 27.55 1600 24.1787 up up correct
3115.HK iShares Core Hang Seng 20191122 0 98.85 98.9 98.4 98.4 12600 90.9328 down down correct
3118.HK Harvest MSCI China A 20191122 0 14.38 14.38 14.38 14.38 0 14.38
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191122 0 10.9 10.9 10.9 10.9 0 10.1873
3122.HK CSOP China Ultra Short 20191122 0 168.5 168.5 168.5 168.5 0 168.5
3127.HK Global X CSI 300 HKD 20191122 0 14.78 14.8 14.78 14.78 600 14.78
3128.HK Hang Seng China A Industry Top 20191122 0 54.5 54.5 53.85 53.85 3000 52.6678 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20191122 0 16.04 16.06 16.04 16.06 3800 15.1674 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20191122 0 9.75 9.75 9.75 9.75 0 9.1707
3147.HK CSOP SZSE ChiNext ETF 20191122 0 6.81 6.85 6.6 6.6 222200 6.6 down down correct
3149.HK CSOP MSCI China A International 20191122 0 12.18 12.18 12.18 12.18 0 11.6995
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191122 0 20.9 20.9 20.9 20.9 0 20.9
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191122 0 11.34 11.34 11.34 11.34 0 11.002
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191122 0 12.46 12.46 12.46 12.46 2000 12.1224
3167.HK CSOP ETF Series 20191122 0 70.65 70.65 70.1 70.15 3250 69.188 down down correct
3173.HK Premia ETF Series 20191122 0 7.54 7.54 7.37 7.37 15500 7.37 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191122 0 12.12 12.14 12.1 12.14 21600 12.14 up up correct
3181.HK Premia Etf Series 20191122 0 78.25 78.25 78.25 78.25 0 78.25
3188.HK ChinaAMC CSI 300 Index ETF 20191122 0 44.25 44.6 43.55 43.75 24283044 43.2185 down down correct
3199.HK CSOP China 5 20191122 0 114 114 114 114 0 106.3103
7522.HK ChinaAMC Direxion NASDAQ 20191122 0 10.42 10.46 10.42 10.46 243200 10.46 up up correct
82822.HK CSOP FTSE China A50 ETF 20191122 0 13.5 13.6 13.32 13.38 1405200 12.5424 down down correct
82828.HK Hang Seng H 20191122 0 95.75 95.75 95.75 95.75 200 91.4755
83100.HK E Fund (HK) CSI 300 A 20191122 0 40.3 40.3 40.3 40.3 0 39.7699
83118.HK Harvest Funds (Hong Kong) ETF 20191122 0 12.94 12.94 12.94 12.94 0 12.94
83127.HK Global X ETF Series 20191122 0 13.46 13.46 13.46 13.46 0 13.46
83168.HK Hang Seng Investment Precious Metals Series 20191122 0 26 26 26 26 0 26
83188.HK ChinaAMC CSI 300 Index ETF 20191122 0 39.5 40 39.25 39.35 162600 38.807 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191122 0 6.62 6.62 6.62 6.62 0 6.2843
9074.HK iShares CORE MSCI Taiwan USD 20191122 0 15.42 15.42 15.36 15.38 700 14.371 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191122 0 501.2 501.2 501.2 501.2 0 501.2
9081.HK Value Gold ETF 20191122 0 4.55 4.55 4.55 4.55 0 4.55
9115.HK iShares Core Hang Seng 20191122 0 12.54 12.54 12.54 12.54 0 11.5866
9810.HK Premia ETF Series 20191122 0 10.12 10.12 10.12 10.12 0 10.12
9834.HK iShares NASDAQ 100 USD 20191122 0 19.86 19.86 19.86 19.86 0 19.86
9836.HK iShares Core S&P BSE SENSEX India ETF 20191122 0 3.3 3.3 3.3 3.3 0 3.2805
9846.HK iShares Core CSI 300 20191122 0 3.64 3.64 3.64 3.64 900 3.5178

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.